AAOIB

AAOIB · 美元计价

$64.25

≈ ￥424.05

-7.96% (-$5.56)

更新于 2026-11-03 07:15:02

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$69.81

24H 成交量

$100.40万

流通市值

—

24H 涨跌额

(-$5.56)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
68	CRWVBCRWVB	$50.94	$58.03	$49.52	$473.27万	—	-8.05%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
678	CRMBCRMB	$225.72	$232.83	$222.87	$3.28万	—	-1.17%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
84	DRAMBDRAMB	$47.34	$50.38	$46.36	$362.49万	—	-2.15%
86	AEROAerodrome Finance	$0.5997	$0.6322	$0.5931	$331.79万	$4.86亿	-4.09%
477	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.15万	$265.00万	-3.75%
196	LUNCTerra Classic	$0.00004049	$0.00004266	$0.00004034	$82.86万	$2.76亿	-4.62%
445	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$26.70万	$1,911.76万	-2.77%
267	FLOKIFloki Inu	$0.00002247	$0.00002339	$0.0000221	$55.57万	$2.16亿	-3.15%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
588	RDDTBRDDTB	$91.15	$95.84	$90.72	$12.99万	—	-2.53%
37	ADACardano	$0.1888	$0.1949	$0.1862	$1,251.36万	$73.52亿	-2.18%
447	ROBOFabric Protocol	$0.00489	$0.00514	$0.00478	$26.68万	$1,079.20万	-4.86%
660	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.33万	$1,482.78万	-2.58%
439	CYPHBCYPHB	$2.4	$3.09	$2.33	$27.23万	—	-19.46%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
692	BRKBBBRKBB	$556.36	$557.95	$540.50	$1.99万	—	2.11%