Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 22:05:01

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
92	CRWVBCRWVB	$51.76	$56.63	$49.52	$268.71万	—	-7.98%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
692	CRMBCRMB	$221.26	$232.83	$220.74	$2.16万	—	-3.43%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
101	DRAMBDRAMB	$47.99	$49.75	$46.36	$226.16万	—	-3.40%
94	AEROAerodrome Finance	$0.6128	$0.6249	$0.5895	$244.42万	$4.86亿	-1.53%
458	CITYManchester City Fan Token	$0.263	$0.267	$0.254	$25.08万	$265.00万	0.77%
165	LUNCTerra Classic	$0.00004109	$0.00004166	$0.00004012	$100.64万	$2.76亿	-1.01%
473	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000932	$0.00000893	$22.53万	$1,911.76万	-1.40%
256	FLOKIFloki Inu	$0.00002258	$0.00002292	$0.0000221	$58.62万	$2.16亿	-1.31%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
630	RDDTBRDDTB	$91.6	$95.84	$90.19	$10.02万	—	-0.41%
36	ADACardano	$0.1901	$0.1926	$0.1854	$1,221.72万	$73.52亿	-0.32%
477	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$22.00万	$1,079.20万	-0.20%
656	WAXPWAX	$0.00417	$0.00423	$0.00408	$7.32万	$1,482.78万	-1.19%
367	CYPHBCYPHB	$2.53	$3.07	$2.32	$35.49万	—	-17.59%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
674	BRKBBBRKBB	$551.11	$560.44	$543.57	$3.69万	—	1.39%