Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-11 07:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$733.83万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
165	CRWVBCRWVB	$51.43	$53.97	$46.51	$116.75万	—	3.46%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
679	CRMBCRMB	$213.26	$216.68	$209.23	$4.34万	—	-0.91%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
137	DRAMBDRAMB	$41.13	$42.11	$39.72	$152.50万	—	-2.19%
84	AEROAerodrome Finance	$0.5452	$0.5714	$0.5262	$376.05万	$1.57亿	-3.23%
544	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$18.32万	$241.52万	0.00%
252	LUNCTerra Classic	$0.00003903	$0.00003986	$0.00003843	$66.51万	$2.64亿	-0.89%
486	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000871	$0.00000828	$23.55万	$1,762.06万	0.70%
275	FLOKIFloki Inu	$0.00002098	$0.00002144	$0.00002046	$56.81万	$1.99亿	0.43%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
677	RDDTBRDDTB	$99.02	$102.18	$95.33	$4.89万	—	-2.04%
36	ADA艾达币	$0.1738	$0.1798	$0.1702	$1,386.48万	$67.30亿	-1.86%
409	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$31.89万	$957.21万	-4.00%
609	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.47万	$1,326.88万	-0.79%
326	CYPHBCYPHB	$2.09	$2.45	$2.00	$44.72万	—	-11.81%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
629	BRKBBBRKBB	$583.72	$586.51	$569.72	$10.06万	—	1.96%