Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
68	CRWVBCRWVB	$51.5	$58.03	$49.52	$472.97万	—	-8.90%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
690	CRMBCRMB	$222.35	$232.83	$222.24	$2.17万	—	-3.05%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
99	DRAMBDRAMB	$47.42	$50.12	$46.36	$243.27万	—	-5.08%
96	AEROAerodrome Finance	$0.6014	$0.627	$0.5895	$266.26万	$4.86亿	-3.11%
458	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.89万	$265.00万	-3.03%
172	LUNCTerra Classic	$0.00004085	$0.00004179	$0.00004012	$94.02万	$2.76亿	-1.73%
476	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.15万	$1,911.76万	-2.80%
251	FLOKIFloki Inu	$0.00002233	$0.00002299	$0.0000221	$58.69万	$2.16亿	-1.33%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
609	RDDTBRDDTB	$91.72	$95.84	$90.19	$11.28万	—	-1.63%
36	ADACardano	$0.1882	$0.1921	$0.1854	$1,146.05万	$73.52亿	-1.47%
451	ROBOFabric Protocol	$0.00483	$0.00502	$0.00474	$25.19万	$1,079.20万	-2.03%
656	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.87万	$1,482.78万	-2.61%
393	CYPHBCYPHB	$2.37	$3.07	$2.32	$32.76万	—	-21.00%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
673	BRKBBBRKBB	$553.43	$560.44	$541.42	$3.67万	—	2.00%