Gensyn

AI · 美元计价

$0.0173

≈ ￥0.11418

-1.71% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.0178

24H 最低

$0.017

今日开盘

$0.0176

24H 成交量

$16.22万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
68	CRWVBCRWVB	$51.06	$58.03	$49.52	$477.04万	—	-9.26%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
689	CRMBCRMB	$222.74	$232.83	$222.24	$2.16万	—	-3.02%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
99	DRAMBDRAMB	$47.14	$50.13	$46.36	$242.60万	—	-5.76%
97	AEROAerodrome Finance	$0.6006	$0.627	$0.5895	$262.34万	$4.86亿	-3.13%
460	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.83万	$265.00万	-3.40%
171	LUNCTerra Classic	$0.00004072	$0.00004179	$0.00004012	$96.07万	$2.76亿	-1.62%
476	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000893	$22.28万	$1,911.76万	-3.13%
250	FLOKIFloki Inu	$0.00002231	$0.00002299	$0.0000221	$58.60万	$2.16亿	-1.41%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
604	RDDTBRDDTB	$91.05	$95.84	$90.19	$11.50万	—	-2.20%
36	ADACardano	$0.1874	$0.1921	$0.1854	$1,149.15万	$73.52亿	-1.83%
452	ROBOFabric Protocol	$0.00481	$0.00502	$0.00474	$25.25万	$1,079.20万	-2.83%
653	WAXPWAX	$0.0041	$0.00425	$0.00408	$7.00万	$1,482.78万	-2.61%
394	CYPHBCYPHB	$2.36	$3.07	$2.32	$32.66万	—	-20.81%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
674	BRKBBBRKBB	$555.86	$560.44	$541.42	$3.65万	—	2.45%