BOOK OF MEME

BOME · 美元计价

$0.0006154

≈ ￥0.00406164

-1.91% (-$0.00)

更新于 2026-11-08 11:25:01

24H 最高

$0.0006302

24H 最低

$0.0006067

今日开盘

$0.0006274

24H 成交量

$26.10万

流通市值

$4,235.85万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
634	CRWVBCRWVB	$46.2	$46.67	$45.91	$2.88万	—	-0.15%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
688	CRMBCRMB	$213.41	$214.65	$213.01	$3,271.84	—	-0.08%
296	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
445	DRAMBDRAMB	$39.54	$39.86	$39.20	$16.48万	—	0.30%
63	AEROAerodrome Finance	$0.6128	$0.633	$0.5908	$262.48万	$1.88亿	0.99%
178	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$69.97万	$246.72万	-2.39%
151	LUNCTerra Classic	$0.00004002	$0.00004123	$0.00003978	$82.10万	$2.72亿	-1.86%
344	1000SATS1000SATS (Ordinals)	$0.00000864	$0.00000892	$0.00000855	$28.48万	$1,805.81万	-1.03%
303	FLOKIFloki Inu	$0.00002127	$0.00002159	$0.00002115	$33.97万	$2.05亿	-1.07%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
683	RDDTBRDDTB	$95.42	$95.96	$95.21	$4,469.29	—	0.16%
35	ADA艾达币	$0.1803	$0.1852	$0.1793	$581.23万	$70.03亿	-2.12%
463	ROBOFabric Protocol	$0.00467	$0.00488	$0.00463	$15.15万	$1,040.25万	-3.11%
591	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.87万	$1,372.36万	-2.79%
652	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.61万	—	0.36%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
668	BRKBBBRKBB	$571.02	$578.05	$567.88	$7,288.33	—	-0.44%