Cookie

COOKIE · 美元计价

$0.00796

≈ ￥0.052536

-2.21% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.00814

24H 成交量

$4.83万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
68	CRWVBCRWVB	$51	$58.03	$49.52	$475.79万	—	-8.19%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
690	CRMBCRMB	$225.38	$232.83	$222.87	$2.19万	—	-1.70%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
92	DRAMBDRAMB	$47.32	$50.38	$46.36	$299.60万	—	-4.39%
85	AEROAerodrome Finance	$0.5995	$0.6322	$0.5925	$343.02万	$4.86亿	-4.23%
465	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.30万	$265.00万	-4.48%
194	LUNCTerra Classic	$0.00004063	$0.00004266	$0.00004034	$83.46万	$2.76亿	-4.13%
467	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000894	$24.18万	$1,911.76万	-2.69%
236	FLOKIFloki Inu	$0.00002238	$0.00002333	$0.0000221	$63.65万	$2.16亿	-3.28%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
593	RDDTBRDDTB	$91.31	$95.84	$90.72	$12.75万	—	-1.95%
36	ADACardano	$0.1893	$0.1943	$0.1862	$1,178.58万	$73.52亿	-2.12%
448	ROBOFabric Protocol	$0.00491	$0.00513	$0.00478	$26.13万	$1,079.20万	-2.96%
658	WAXPWAX	$0.00413	$0.0043	$0.0041	$6.52万	$1,482.78万	-3.28%
414	CYPHBCYPHB	$2.42	$3.09	$2.33	$29.88万	—	-19.87%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%