Civic

CVC · 美元计价

$0.02371

≈ ￥0.156486

2.38% ($0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02316

24H 成交量

$114.22万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
692	CRMBCRMB	$228.98	$229.74	$228.63	$3,843.99	—	-0.22%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
316	DRAMBDRAMB	$48.73	$49.44	$48.37	$36.33万	—	0.60%
94	AEROAerodrome Finance	$0.6297	$0.653	$0.6274	$186.22万	$5.15亿	-2.82%
543	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.64万	$270.26万	-1.10%
317	LUNCTerra Classic	$0.00004232	$0.00004316	$0.00004216	$36.24万	$2.90亿	-1.81%
558	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000929	$9.60万	$1,986.23万	-2.00%
248	FLOKIFloki Inu	$0.00002292	$0.00002363	$0.00002286	$50.45万	$2.23亿	-2.92%
298	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
672	RDDTBRDDTB	$92.99	$93.51	$92.24	$8,340.39	—	0.57%
36	ADACardano	$0.1916	$0.1945	$0.191	$663.52万	$75.17亿	-1.24%
375	ROBOFabric Protocol	$0.00504	$0.00533	$0.00494	$27.49万	$1,145.51万	1.00%
605	WAXPWAX	$0.00426	$0.00439	$0.00426	$5.04万	$1,529.73万	-2.74%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,793.69	—	-0.66%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
666	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.00万	—	-0.15%