Dogecoin

DOGE · 美元计价

$0.0743

≈ ￥0.49038

-1.45% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.07579

24H 最低

$0.07318

今日开盘

$0.07539

24H 成交量

$2,558.52万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
77	CRWVBCRWVB	$51.54	$58.03	$49.52	$384.97万	—	-9.45%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
691	CRMBCRMB	$222.52	$232.83	$222.24	$2.15万	—	-2.82%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
99	DRAMBDRAMB	$47.46	$50.12	$46.36	$243.29万	—	-4.70%
96	AEROAerodrome Finance	$0.601	$0.627	$0.5895	$263.77万	$4.86亿	-3.14%
458	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.62万	$265.00万	-2.66%
171	LUNCTerra Classic	$0.00004095	$0.00004179	$0.00004012	$94.83万	$2.76亿	-1.16%
475	1000SATS1000SATS (Ordinals)	$0.00000903	$0.00000937	$0.00000893	$22.08万	$1,911.76万	-2.38%
252	FLOKIFloki Inu	$0.00002233	$0.00002299	$0.0000221	$58.43万	$2.16亿	-1.33%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
612	RDDTBRDDTB	$91.72	$95.84	$90.19	$10.90万	—	-1.68%
35	ADACardano	$0.1888	$0.1921	$0.1854	$1,154.32万	$73.52亿	-1.00%
452	ROBOFabric Protocol	$0.00484	$0.00502	$0.00474	$25.18万	$1,079.20万	-2.22%
658	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.78万	$1,482.78万	-2.14%
391	CYPHBCYPHB	$2.38	$3.07	$2.32	$32.90万	—	-20.67%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
672	BRKBBBRKBB	$553.42	$560.44	$541.42	$3.67万	—	2.00%