Euler

EUL · 美元计价

$1.064

≈ ￥7.0224

-4.06% (-$0.05)

更新于 2026-11-03 08:25:01

24H 最高

$1.13

24H 最低

$1.05

今日开盘

$1.109

24H 成交量

$34.19万

流通市值

$1,979.00万

24H 涨跌额

(-$0.05)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
70	CRWVBCRWVB	$50.83	$58.03	$49.52	$474.18万	—	-8.66%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
680	CRMBCRMB	$226.11	$232.83	$222.87	$3.26万	—	-1.18%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
88	DRAMBDRAMB	$46.87	$50.38	$46.36	$325.14万	—	-4.33%
86	AEROAerodrome Finance	$0.604	$0.6322	$0.5931	$334.10万	$4.86亿	-2.66%
472	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.34万	$265.00万	-3.72%
197	LUNCTerra Classic	$0.00004077	$0.00004266	$0.00004034	$81.71万	$2.76亿	-3.27%
440	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000945	$0.00000894	$26.96万	$1,911.76万	-2.04%
281	FLOKIFloki Inu	$0.00002268	$0.00002338	$0.0000221	$51.14万	$2.16亿	-2.54%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
582	RDDTBRDDTB	$91.2	$95.84	$90.72	$13.00万	—	-2.78%
35	ADACardano	$0.1896	$0.1949	$0.1862	$1,205.32万	$73.52亿	-1.56%
458	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.21万	$1,079.20万	-2.78%
658	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.39万	$1,482.78万	-1.89%
428	CYPHBCYPHB	$2.37	$3.09	$2.33	$28.11万	—	-20.47%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
679	BRKBBBRKBB	$556.3	$558.49	$540.50	$3.33万	—	2.11%