Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 00:40:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
655	CRWVBCRWVB	$55.38	$55.54	$54.92	$1.38万	—	0.64%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
690	CRMBCRMB	$229.24	$229.74	$228.63	$3,775.41	—	-0.20%
332	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
311	DRAMBDRAMB	$49.05	$49.44	$48.33	$38.81万	—	1.36%
82	AEROAerodrome Finance	$0.6348	$0.653	$0.6294	$221.74万	$5.18亿	-0.63%
539	CITYManchester City Fan Token	$0.269	$0.275	$0.268	$11.14万	$271.92万	-1.83%
324	LUNCTerra Classic	$0.00004267	$0.00004359	$0.00004258	$36.26万	$2.90亿	-2.07%
557	1000SATS1000SATS (Ordinals)	$0.00000944	$0.00000962	$0.00000942	$9.79万	$1,996.52万	-1.87%
259	FLOKIFloki Inu	$0.00002312	$0.00002367	$0.00002308	$50.06万	$2.26亿	-2.28%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
673	RDDTBRDDTB	$93.19	$93.43	$92.24	$7,722.56	—	0.59%
36	ADACardano	$0.1928	$0.1945	$0.1919	$652.44万	$75.41亿	-0.72%
379	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.09万	$1,119.67万	1.98%
601	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%
676	CYPHBCYPHB	$2.98	$3.03	$2.97	$6,983.93	—	-1.00%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
664	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	0.31%