Artificial Superintelligence A

FET · 美元计价

$0.1549

≈ ￥1.0223

-2.64% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.1602

24H 最低

$0.1526

今日开盘

$0.1591

24H 成交量

$543.32万

流通市值

$4.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
68	CRWVBCRWVB	$51.4	$58.03	$49.52	$472.99万	—	-9.20%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
690	CRMBCRMB	$222.35	$232.83	$222.24	$2.17万	—	-3.05%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
99	DRAMBDRAMB	$47.36	$50.12	$46.36	$242.95万	—	-5.43%
96	AEROAerodrome Finance	$0.6012	$0.627	$0.5895	$266.09万	$4.86亿	-3.31%
459	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.92万	$265.00万	-3.40%
172	LUNCTerra Classic	$0.00004084	$0.00004179	$0.00004012	$94.03万	$2.76亿	-1.73%
475	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.20万	$1,911.76万	-3.01%
251	FLOKIFloki Inu	$0.00002231	$0.00002299	$0.0000221	$58.65万	$2.16亿	-1.41%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
609	RDDTBRDDTB	$91.64	$95.84	$90.19	$11.28万	—	-1.96%
36	ADACardano	$0.188	$0.1921	$0.1854	$1,148.44万	$73.52亿	-1.67%
451	ROBOFabric Protocol	$0.00483	$0.00502	$0.00474	$25.21万	$1,079.20万	-2.42%
656	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.87万	$1,482.78万	-2.61%
393	CYPHBCYPHB	$2.39	$3.07	$2.32	$32.76万	—	-20.60%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
673	BRKBBBRKBB	$554.81	$560.44	$541.42	$3.67万	—	2.25%