Gnosis

GNO · 美元计价

$105.14

≈ ￥693.924

0.70% ($0.73)

更新于 2026-11-03 07:50:01

24H 最高

$105.80

24H 最低

$102.89

今日开盘

$104.41

24H 成交量

$3.94万

流通市值

$2.68亿

24H 涨跌额

($0.73)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
69	CRWVBCRWVB	$50.79	$58.03	$49.52	$473.35万	—	-8.75%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
679	CRMBCRMB	$226.23	$232.83	$222.87	$3.28万	—	-0.95%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
84	DRAMBDRAMB	$47.17	$50.38	$46.36	$345.62万	—	-3.72%
88	AEROAerodrome Finance	$0.6012	$0.6322	$0.5931	$331.04万	$4.86亿	-3.81%
475	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.30万	$265.00万	-3.73%
197	LUNCTerra Classic	$0.00004053	$0.00004266	$0.00004034	$82.44万	$2.76亿	-4.48%
445	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.68万	$1,911.76万	-3.09%
272	FLOKIFloki Inu	$0.0000225	$0.00002339	$0.0000221	$54.12万	$2.16亿	-3.10%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
585	RDDTBRDDTB	$91.38	$95.84	$90.72	$13.06万	—	-2.81%
35	ADACardano	$0.1885	$0.1949	$0.1862	$1,231.74万	$73.52亿	-2.38%
455	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$25.68万	$1,079.20万	-3.75%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.41万	$1,482.78万	-3.04%
433	CYPHBCYPHB	$2.39	$3.09	$2.33	$27.66万	—	-19.80%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
684	BRKBBBRKBB	$558.49	$558.49	$540.50	$3.04万	—	2.51%