GSB

GSB · 美元计价

$909.29

≈ ￥6001.31

4.28% ($37.30)

更新于 2026-11-10 09:35:02

24H 最高

$915.58

24H 最低

$868.46

今日开盘

$871.99

24H 成交量

$1.79万

流通市值

—

24H 涨跌额

($37.30)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
440	CRWVBCRWVB	$49.41	$50.29	$44.11	$28.01万	—	8.76%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
689	CRMBCRMB	$214.87	$217.81	$214.04	$2.35万	—	-0.77%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
108	DRAMBDRAMB	$41.33	$42.23	$37.81	$212.17万	—	5.97%
111	AEROAerodrome Finance	$0.5567	$0.5893	$0.555	$203.29万	$1.74亿	-3.84%
544	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$17.27万	$242.04万	2.10%
202	LUNCTerra Classic	$0.00003933	$0.00004058	$0.00003831	$84.92万	$2.71亿	0.41%
587	1000SATS1000SATS (Ordinals)	$0.0000085	$0.00000875	$0.00000819	$13.88万	$1,804.77万	1.55%
240	FLOKIFloki Inu	$0.0000209	$0.00002138	$0.00002025	$66.87万	$2.03亿	0.19%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
674	RDDTBRDDTB	$100.7	$101.50	$94.10	$4.32万	—	5.52%
33	ADA艾达币	$0.177	$0.1833	$0.1714	$1,425.31万	$69.62亿	0.11%
463	ROBOFabric Protocol	$0.00444	$0.00469	$0.00435	$24.72万	$1,016.57万	0.00%
647	WAXPWAX	$0.00377	$0.00389	$0.00364	$8.35万	$1,361.70万	1.62%
418	CYPHBCYPHB	$2.41	$2.84	$2.34	$29.92万	—	-10.41%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
678	BRKBBBRKBB	$574.93	$577.98	$563.49	$3.95万	—	0.14%