Hamster Kombat

HMSTR · 美元计价

$0.0001292

≈ ￥0.00085272

-2.20% (-$0.00)

更新于 2026-11-09 21:50:02

24H 最高

$0.0001345

24H 最低

$0.0001175

今日开盘

$0.0001321

24H 成交量

$110.24万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
545	CRWVBCRWVB	$45.63	$46.81	$44.11	$19.30万	—	-1.51%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
694	CRMBCRMB	$215.79	$217.81	$212.74	$7,481.54	—	0.83%
404	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
96	DRAMBDRAMB	$39.64	$40.17	$37.81	$264.21万	—	0.20%
101	AEROAerodrome Finance	$0.5774	$0.6001	$0.5556	$256.80万	$1.79亿	-2.50%
486	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$25.47万	$238.61万	-0.82%
147	LUNCTerra Classic	$0.00003979	$0.00004017	$0.0000375	$134.46万	$2.70亿	0.43%
483	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000861	$0.00000796	$25.78万	$1,771.93万	1.06%
211	FLOKIFloki Inu	$0.0000209	$0.00002147	$0.00002018	$82.74万	$2.04亿	-1.14%
374	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
439	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
678	RDDTBRDDTB	$95.57	$96.47	$93.80	$2.69万	—	0.23%
32	ADA艾达币	$0.1796	$0.1811	$0.1714	$1,599.81万	$69.73亿	-0.06%
443	ROBOFabric Protocol	$0.00467	$0.00468	$0.0042	$29.50万	$1,006.43万	2.41%
602	WAXPWAX	$0.0038	$0.00383	$0.0036	$13.21万	$1,346.86万	0.53%
604	CYPHBCYPHB	$2.76	$2.84	$2.61	$13.03万	—	-1.78%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
679	BRKBBBRKBB	$570.51	$576.30	$568.39	$2.53万	—	-0.21%