IOST

IOST · 美元计价

$0.000716

≈ ￥0.0047256

-0.14% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.000728

24H 最低

$0.000709

今日开盘

$0.000717

24H 成交量

$23.77万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
656	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.33万	—	0.80%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
690	CRMBCRMB	$229.38	$229.74	$228.63	$3,868.53	—	0.13%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
329	DRAMBDRAMB	$48.95	$49.44	$48.37	$34.74万	—	1.12%
86	AEROAerodrome Finance	$0.635	$0.653	$0.6294	$202.72万	$5.15亿	0.03%
546	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.44万	$270.26万	-1.83%
336	LUNCTerra Classic	$0.00004267	$0.00004316	$0.00004258	$33.39万	$2.90亿	-1.04%
564	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000957	$0.00000942	$8.82万	$1,986.23万	-0.53%
260	FLOKIFloki Inu	$0.00002312	$0.00002364	$0.00002308	$49.08万	$2.23亿	-1.83%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
672	RDDTBRDDTB	$93.51	$93.51	$92.24	$7,493.97	—	1.17%
37	ADACardano	$0.1926	$0.1945	$0.1919	$640.21万	$75.17亿	-0.62%
377	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.39万	$1,145.51万	2.79%
601	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.16万	$1,529.73万	-2.28%
673	CYPHBCYPHB	$3	$3.03	$2.97	$7,480.57	—	0.33%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
663	BRKBBBRKBB	$543.62	$545.80	$542.49	$1.06万	—	-0.23%