Kava

KAVA · 美元计价

$0.06829

≈ ￥0.450714

-0.07% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.06848

24H 最低

$0.06764

今日开盘

$0.06834

24H 成交量

$59.56万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
70	CRWVBCRWVB	$50.23	$58.03	$49.52	$476.45万	—	-10.81%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
691	CRMBCRMB	$224.93	$232.83	$222.87	$2.10万	—	-1.87%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
99	DRAMBDRAMB	$46.76	$50.32	$46.36	$265.40万	—	-6.82%
98	AEROAerodrome Finance	$0.5977	$0.627	$0.5925	$266.69万	$4.86亿	-3.74%
465	CITYManchester City Fan Token	$0.256	$0.269	$0.254	$24.11万	$265.00万	-4.48%
175	LUNCTerra Classic	$0.00004061	$0.00004225	$0.00004012	$93.08万	$2.76亿	-3.86%
472	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000894	$23.06万	$1,911.76万	-3.43%
238	FLOKIFloki Inu	$0.0000223	$0.00002303	$0.0000221	$62.66万	$2.16亿	-3.17%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
599	RDDTBRDDTB	$90.63	$95.84	$90.63	$11.93万	—	-3.75%
36	ADACardano	$0.1878	$0.1928	$0.1862	$1,099.06万	$73.52亿	-2.59%
454	ROBOFabric Protocol	$0.00483	$0.00507	$0.00478	$25.93万	$1,079.20万	-4.55%
657	WAXPWAX	$0.00413	$0.00425	$0.0041	$6.44万	$1,482.78万	-2.59%
418	CYPHBCYPHB	$2.37	$3.07	$2.33	$29.72万	—	-22.04%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
677	BRKBBBRKBB	$555.65	$558.49	$540.70	$3.49万	—	2.48%