Chainlink

LINK · 美元计价

$11.145

≈ ￥73.557

-1.46% (-$0.17)

更新于 2026-11-03 17:45:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.31

24H 成交量

$2,172.14万

流通市值

$85.04亿

24H 涨跌额

(-$0.17)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
68	CRWVBCRWVB	$51.4	$58.03	$49.52	$473.37万	—	-9.06%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
690	CRMBCRMB	$222.35	$232.83	$222.24	$2.17万	—	-3.05%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
99	DRAMBDRAMB	$47.33	$50.13	$46.36	$242.40万	—	-5.45%
97	AEROAerodrome Finance	$0.6019	$0.627	$0.5895	$262.02万	$4.86亿	-3.01%
460	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.80万	$265.00万	-3.40%
172	LUNCTerra Classic	$0.00004083	$0.00004179	$0.00004012	$95.10万	$2.76亿	-1.31%
476	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.24万	$1,911.76万	-2.91%
250	FLOKIFloki Inu	$0.00002233	$0.00002299	$0.0000221	$58.40万	$2.16亿	-1.37%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
607	RDDTBRDDTB	$91.19	$95.84	$90.19	$11.45万	—	-2.01%
36	ADACardano	$0.1879	$0.1921	$0.1854	$1,146.55万	$73.52亿	-1.68%
451	ROBOFabric Protocol	$0.00483	$0.00502	$0.00474	$25.20万	$1,079.20万	-2.42%
654	WAXPWAX	$0.00411	$0.00425	$0.00408	$7.00万	$1,482.78万	-2.61%
393	CYPHBCYPHB	$2.37	$3.07	$2.32	$32.66万	—	-20.47%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
674	BRKBBBRKBB	$555.05	$560.44	$541.42	$3.66万	—	2.30%