Lista DAO

LISTA · 美元计价

$0.075

≈ ￥0.495

-2.09% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.0766

24H 最低

$0.0725

今日开盘

$0.0766

24H 成交量

$11.22万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
69	CRWVBCRWVB	$50.22	$58.03	$49.52	$480.74万	—	-10.35%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
691	CRMBCRMB	$224.58	$232.83	$222.87	$2.10万	—	-2.25%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	DRAMBDRAMB	$46.83	$50.36	$46.36	$275.46万	—	-6.73%
96	AEROAerodrome Finance	$0.5988	$0.6271	$0.5925	$278.47万	$4.86亿	-4.31%
467	CITYManchester City Fan Token	$0.255	$0.27	$0.254	$24.36万	$265.00万	-5.20%
175	LUNCTerra Classic	$0.00004064	$0.00004237	$0.00004012	$94.13万	$2.76亿	-3.90%
520	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000939	$0.00000894	$19.13万	$1,911.76万	-2.78%
233	FLOKIFloki Inu	$0.00002232	$0.00002307	$0.0000221	$64.80万	$2.16亿	-3.17%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
593	RDDTBRDDTB	$91.03	$95.84	$90.72	$12.65万	—	-2.93%
36	ADACardano	$0.1884	$0.193	$0.1862	$1,120.78万	$73.52亿	-2.13%
455	ROBOFabric Protocol	$0.00487	$0.00508	$0.00478	$25.94万	$1,079.20万	-3.95%
657	WAXPWAX	$0.00414	$0.00425	$0.0041	$6.48万	$1,482.78万	-2.59%
413	CYPHBCYPHB	$2.38	$3.07	$2.33	$30.95万	—	-21.45%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
677	BRKBBBRKBB	$554.96	$558.49	$540.70	$3.48万	—	2.34%