Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
137	CRWVBCRWVB	$52.75	$54.00	$49.52	$131.17万	—	1.09%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
690	CRMBCRMB	$223.47	$232.23	$215.49	$2.37万	—	-3.72%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
130	DRAMBDRAMB	$47.61	$48.57	$46.36	$142.11万	—	-0.52%
95	AEROAerodrome Finance	$0.6136	$0.6219	$0.5895	$232.32万	$4.70亿	1.46%
531	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.24万	$265.00万	1.15%
167	LUNCTerra Classic	$0.00004093	$0.00004166	$0.00004012	$91.95万	$2.26亿	0.42%
516	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$17.46万	$1,911.76万	0.11%
244	FLOKIFLOKI	$0.00002253	$0.00002289	$0.0000221	$59.94万	$2.17亿	0.81%
331	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
630	RDDTBRDDTB	$95.4	$95.73	$90.19	$9.07万	—	1.33%
37	ADA艾达币	$0.19	$0.1926	$0.1854	$1,109.89万	$71.33亿	0.96%
515	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.56万	$1,079.20万	1.85%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.57万	$1,482.78万	0.48%
428	CYPHBCYPHB	$2.58	$2.68	$2.32	$26.63万	—	5.31%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
675	BRKBBBRKBB	$558.96	$560.81	$550.42	$3.76万	—	0.81%