Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
70	CRWVBCRWVB	$50.07	$58.03	$49.52	$476.18万	—	-10.62%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.14万	—	-2.21%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	DRAMBDRAMB	$46.85	$50.13	$46.36	$261.74万	—	-5.79%
98	AEROAerodrome Finance	$0.5928	$0.627	$0.5895	$259.04万	$4.86亿	-3.75%
464	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.11万	$265.00万	-3.77%
168	LUNCTerra Classic	$0.00004067	$0.00004191	$0.00004012	$101.43万	$2.76亿	-2.68%
474	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000894	$22.98万	$1,911.76万	-3.13%
238	FLOKIFloki Inu	$0.00002227	$0.00002299	$0.0000221	$61.18万	$2.16亿	-1.72%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
597	RDDTBRDDTB	$90.41	$95.84	$90.19	$12.02万	—	-3.10%
38	ADACardano	$0.1874	$0.1921	$0.1862	$1,051.50万	$73.52亿	-1.63%
448	ROBOFabric Protocol	$0.00479	$0.00502	$0.00474	$25.91万	$1,079.20万	-3.62%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.63万	$1,482.78万	-2.38%
415	CYPHBCYPHB	$2.4	$3.07	$2.32	$30.21万	—	-19.46%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
672	BRKBBBRKBB	$556.64	$560.44	$541.18	$3.75万	—	2.53%