Decentraland

MANA · 美元计价

$0.0737

≈ ￥0.48642

-0.27% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.074

24H 最低

$0.0708

今日开盘

$0.0739

24H 成交量

$26.69万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
92	CRWVBCRWVB	$52.18	$56.81	$49.52	$272.34万	—	-7.91%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
692	CRMBCRMB	$221.81	$232.83	$220.74	$2.12万	—	-3.18%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	DRAMBDRAMB	$48.45	$50.12	$46.36	$230.77万	—	-3.16%
94	AEROAerodrome Finance	$0.6137	$0.627	$0.5895	$249.11万	$4.86亿	-1.24%
458	CITYManchester City Fan Token	$0.262	$0.267	$0.254	$24.75万	$265.00万	0.38%
167	LUNCTerra Classic	$0.00004131	$0.00004173	$0.00004012	$99.83万	$2.76亿	-0.96%
473	1000SATS1000SATS (Ordinals)	$0.00000919	$0.00000937	$0.00000893	$22.52万	$1,911.76万	-1.71%
255	FLOKIFloki Inu	$0.00002274	$0.00002297	$0.0000221	$59.36万	$2.16亿	-0.79%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
631	RDDTBRDDTB	$91.89	$95.84	$90.19	$9.95万	—	-0.24%
36	ADACardano	$0.1914	$0.1926	$0.1854	$1,216.06万	$73.52亿	-0.21%
474	ROBOFabric Protocol	$0.00498	$0.00502	$0.00474	$22.48万	$1,079.20万	-0.20%
656	WAXPWAX	$0.00418	$0.00424	$0.00408	$7.26万	$1,482.78万	-1.42%
368	CYPHBCYPHB	$2.55	$3.07	$2.32	$35.93万	—	-15.56%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
673	BRKBBBRKBB	$550.57	$560.44	$543.57	$3.70万	—	1.12%