Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
652	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.42%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
692	CRMBCRMB	$228.99	$229.74	$228.63	$3,856.44	—	-0.21%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
294	DRAMBDRAMB	$48.7	$49.44	$48.37	$39.52万	—	0.54%
91	AEROAerodrome Finance	$0.6251	$0.653	$0.625	$188.05万	$5.15亿	-1.58%
544	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$10.74万	$270.26万	-2.56%
341	LUNCTerra Classic	$0.0000421	$0.00004307	$0.0000421	$31.97万	$2.90亿	-1.80%
565	1000SATS1000SATS (Ordinals)	$0.0000093	$0.00000955	$0.00000926	$9.36万	$1,986.23万	-1.90%
242	FLOKIFloki Inu	$0.00002287	$0.00002354	$0.00002281	$52.27万	$2.23亿	-2.60%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
665	RDDTBRDDTB	$92.93	$93.51	$92.25	$1.02万	—	0.70%
36	ADACardano	$0.1913	$0.1945	$0.1906	$675.24万	$75.17亿	-0.88%
366	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$28.22万	$1,145.51万	1.82%
607	WAXPWAX	$0.00425	$0.00439	$0.00425	$4.97万	$1,529.73万	-2.52%
676	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,631.97	—	-0.67%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
668	BRKBBBRKBB	$544.92	$545.28	$542.49	$9,531.97	—	0.12%