Metis Token

METIS · 美元计价

$2.73

≈ ￥18.018

-3.53% (-$0.10)

更新于 2026-11-03 05:55:01

24H 最高

$2.87

24H 最低

$2.68

今日开盘

$2.83

24H 成交量

$19.31万

流通市值

$2,238.27万

24H 涨跌额

(-$0.10)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
69	CRWVBCRWVB	$50.85	$58.03	$49.52	$466.73万	—	-8.25%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
680	CRMBCRMB	$225.13	$232.83	$222.87	$3.27万	—	-1.62%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
83	DRAMBDRAMB	$46.76	$50.38	$46.36	$373.55万	—	-4.36%
87	AEROAerodrome Finance	$0.5989	$0.6322	$0.5931	$329.43万	$4.86亿	-4.65%
470	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$24.08万	$265.00万	-4.10%
196	LUNCTerra Classic	$0.00004057	$0.00004266	$0.00004034	$81.89万	$2.76亿	-4.14%
443	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000945	$0.00000894	$27.20万	$1,911.76万	-2.67%
257	FLOKIFloki Inu	$0.00002248	$0.00002339	$0.0000221	$57.60万	$2.16亿	-2.35%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
589	RDDTBRDDTB	$91.1	$95.84	$90.72	$12.93万	—	-1.84%
36	ADACardano	$0.1897	$0.1949	$0.1862	$1,281.50万	$73.52亿	-1.35%
413	ROBOFabric Protocol	$0.00488	$0.00516	$0.00478	$30.80万	$1,079.20万	-4.50%
659	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.38万	$1,482.78万	-2.12%
450	CYPHBCYPHB	$2.42	$3.09	$2.33	$26.50万	—	-18.79%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
692	BRKBBBRKBB	$557.62	$557.95	$540.50	$1.94万	—	2.42%