Near Protocol

NEAR · 美元计价

$3.769

≈ ￥24.8754

-9.38% (-$0.39)

更新于 2026-11-03 14:35:01

24H 最高

$4.16

24H 最低

$3.76

今日开盘

$4.159

24H 成交量

$9,830.53万

流通市值

$51.57亿

24H 涨跌额

(-$0.39)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
69	CRWVBCRWVB	$50.26	$58.03	$49.52	$475.61万	—	-10.27%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
691	CRMBCRMB	$224.77	$232.83	$222.87	$2.13万	—	-2.01%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	DRAMBDRAMB	$46.89	$50.13	$46.36	$265.45万	—	-6.07%
101	AEROAerodrome Finance	$0.5944	$0.627	$0.5925	$256.07万	$4.86亿	-3.33%
464	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.96万	$265.00万	-3.40%
167	LUNCTerra Classic	$0.0000407	$0.00004213	$0.00004012	$101.19万	$2.76亿	-3.00%
474	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000894	$22.65万	$1,911.76万	-3.13%
238	FLOKIFloki Inu	$0.0000223	$0.00002299	$0.0000221	$62.41万	$2.16亿	-2.11%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
597	RDDTBRDDTB	$90.72	$95.84	$90.57	$11.99万	—	-3.16%
38	ADACardano	$0.1876	$0.1921	$0.1862	$1,059.97万	$73.52亿	-1.57%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00478	$26.18万	$1,079.20万	-3.81%
655	WAXPWAX	$0.0041	$0.00425	$0.0041	$6.54万	$1,482.78万	-2.84%
413	CYPHBCYPHB	$2.36	$3.07	$2.32	$30.05万	—	-21.07%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
674	BRKBBBRKBB	$556.29	$560.44	$541.03	$3.63万	—	2.82%