Notcoin

NOT · 美元计价

$0.000325

≈ ￥0.002145

2.52% ($0.00)

更新于 2026-11-09 21:35:02

24H 最高

$0.000327

24H 最低

$0.000301

今日开盘

$0.000317

24H 成交量

$26.46万

流通市值

$3,235.06万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
547	CRWVBCRWVB	$45.3	$46.81	$44.11	$19.03万	—	-2.22%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
694	CRMBCRMB	$215.42	$217.81	$212.74	$7,436.89	—	0.65%
403	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
99	DRAMBDRAMB	$39.57	$40.17	$37.81	$261.45万	—	-0.10%
101	AEROAerodrome Finance	$0.5775	$0.6001	$0.5556	$256.01万	$1.79亿	-2.47%
469	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$27.39万	$238.61万	0.00%
146	LUNCTerra Classic	$0.00003979	$0.00004017	$0.0000375	$134.18万	$2.70亿	0.05%
484	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000861	$0.00000796	$25.61万	$1,771.93万	0.82%
211	FLOKIFloki Inu	$0.00002091	$0.00002147	$0.00002018	$81.76万	$2.04亿	-1.46%
374	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
438	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
678	RDDTBRDDTB	$95.23	$96.47	$93.80	$2.67万	—	-0.07%
32	ADA艾达币	$0.1795	$0.1811	$0.1714	$1,598.69万	$69.73亿	-0.44%
444	ROBOFabric Protocol	$0.00465	$0.00468	$0.0042	$29.44万	$1,006.43万	1.53%
598	WAXPWAX	$0.00383	$0.00383	$0.0036	$13.51万	$1,346.86万	1.06%
602	CYPHBCYPHB	$2.77	$2.84	$2.61	$12.99万	—	-1.42%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
679	BRKBBBRKBB	$570.51	$576.30	$568.39	$2.53万	—	-0.21%