PDDB
PDDB · 美元计价
$78.3
≈ ￥516.78
-0.36% (-$0.28)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$78.68
24H 最低
$77.97
今日开盘
$78.58
24H 成交量
$4.15万
流通市值
—
24H 涨跌额
(-$0.28)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 476 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.77万 | — | -1.83% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 618 |
CRMBCRMB
|
$215.7 | $217.36 | $214.70 | $1.02万 | — | -0.72% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 254 |
DRAMBDRAMB
|
$41.4 | $41.80 | $40.45 | $65.75万 | — | -0.96% |
| 100 |
AEROAerodrome Finance
|
$0.4407 | $0.4575 | $0.4166 | $305.57万 | $1.21亿 | -3.46% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.88万 | $225.96万 | -2.17% |
| 137 |
LUNCTerra Classic
|
$0.00003485 | $0.00003619 | $0.00003252 | $184.75万 | $2.41亿 | -3.65% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000777 | $0.00000815 | $0.00000694 | $53.96万 | $1,609.63万 | -4.43% |
| 192 |
FLOKIFloki Inu
|
$0.00001849 | $0.00001942 | $0.00001711 | $100.42万 | $1.78亿 | -4.59% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 627 |
RDDTBRDDTB
|
$96.83 | $97.36 | $95.79 | $6,588.68 | — | -0.31% |
| 16 |
ADA艾达币
|
$0.1549 | $0.1638 | $0.1426 | $4,464.51万 | $61.09亿 | -5.32% |
| 386 |
ROBOFabric Protocol
|
$0.00398 | $0.0042 | $0.0036 | $34.29万 | $893.18万 | -4.79% |
| 510 |
WAXPWAX
|
$0.00343 | $0.00358 | $0.00327 | $16.56万 | $1,241.75万 | -3.65% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.81万 | — | -1.71% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 612 |
BRKBBBRKBB
|
$592.12 | $594.39 | $587.38 | $1.86万 | — | -0.34% |