Power Ledger
POWR · 美元计价
$0.044
≈ ￥0.2904
-8.33% (-$0.00)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$0.048
24H 最低
$0.042
今日开盘
$0.048
24H 成交量
$14.26万
流通市值
$2,379.59万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 471 |
CRWVBCRWVB
|
$50.7 | $52.48 | $49.18 | $22.65万 | — | -2.33% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 618 |
CRMBCRMB
|
$215.18 | $217.75 | $214.70 | $8,600.32 | — | -0.90% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 265 |
DRAMBDRAMB
|
$41.29 | $41.94 | $40.45 | $60.92万 | — | -1.41% |
| 95 |
AEROAerodrome Finance
|
$0.4345 | $0.4695 | $0.4166 | $321.90万 | $1.21亿 | -7.18% |
| 275 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.05万 | $225.96万 | -4.29% |
| 139 |
LUNCTerra Classic
|
$0.00003453 | $0.00003675 | $0.00003252 | $175.41万 | $2.41亿 | -5.94% |
| 320 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.00000832 | $0.00000694 | $46.71万 | $1,609.63万 | -9.26% |
| 202 |
FLOKIFloki Inu
|
$0.00001821 | $0.00001949 | $0.00001711 | $96.41万 | $1.78亿 | -6.18% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 624 |
RDDTBRDDTB
|
$96.67 | $97.56 | $95.79 | $6,367.30 | — | -0.86% |
| 16 |
ADA艾达币
|
$0.1499 | $0.1656 | $0.1426 | $4,114.10万 | $61.09亿 | -9.21% |
| 369 |
ROBOFabric Protocol
|
$0.00394 | $0.00434 | $0.0036 | $37.33万 | $893.18万 | -8.80% |
| 509 |
WAXPWAX
|
$0.0034 | $0.00363 | $0.00327 | $16.91万 | $1,241.75万 | -5.82% |
| 573 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $6.80万 | — | -2.84% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 611 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |