Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-04 21:35:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,161.64万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
167	CRWVBCRWVB	$50.59	$55.66	$48.36	$98.06万	—	-3.20%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
678	CRMBCRMB	$228.59	$229.06	$215.49	$4.74万	—	2.96%
367	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
185	DRAMBDRAMB	$46.72	$48.76	$44.82	$86.47万	—	-3.45%
76	AEROAerodrome Finance	$0.6246	$0.6376	$0.6019	$459.37万	$4.70亿	1.08%
536	CITYManchester City Fan Token	$0.259	$0.265	$0.249	$17.00万	$265.00万	-1.15%
178	LUNCTerra Classic	$0.00004108	$0.00004163	$0.00003963	$89.56万	$2.26亿	-0.73%
507	1000SATS1000SATS (Ordinals)	$0.00000908	$0.0000093	$0.00000866	$19.10万	$1,911.76万	-1.41%
204	FLOKIFLOKI	$0.00002268	$0.00002292	$0.00002161	$78.32万	$2.17亿	-0.53%
340	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
639	RDDTBRDDTB	$96.89	$98.33	$91.24	$9.36万	—	5.44%
33	ADA艾达币	$0.1899	$0.1924	$0.1827	$1,524.34万	$71.33亿	-0.99%
572	ROBOFabric Protocol	$0.00499	$0.00514	$0.00473	$14.32万	$1,079.20万	-0.20%
627	WAXPWAX	$0.00415	$0.00419	$0.00404	$10.83万	$1,482.78万	-0.96%
425	CYPHBCYPHB	$2.67	$2.82	$2.39	$26.23万	—	4.71%
453	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
694	BRKBBBRKBB	$564.51	$566.77	$550.42	$1.57万	—	2.53%