Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 21:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
165	CRWVBCRWVB	$50.09	$55.66	$48.36	$97.30万	—	-3.78%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
678	CRMBCRMB	$228.76	$229.06	$215.49	$4.73万	—	3.31%
368	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
190	DRAMBDRAMB	$46.7	$48.76	$44.82	$85.25万	—	-3.35%
75	AEROAerodrome Finance	$0.6251	$0.6376	$0.6019	$456.81万	$4.70亿	1.78%
544	CITYManchester City Fan Token	$0.26	$0.265	$0.249	$16.27万	$265.00万	-1.14%
180	LUNCTerra Classic	$0.00004091	$0.00004163	$0.00003963	$89.28万	$2.26亿	-0.56%
509	1000SATS1000SATS (Ordinals)	$0.00000906	$0.0000093	$0.00000866	$19.00万	$1,911.76万	-0.98%
202	FLOKIFLOKI	$0.00002259	$0.00002292	$0.00002161	$79.09万	$2.17亿	-0.22%
342	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
396	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
638	RDDTBRDDTB	$96.75	$98.33	$91.38	$9.26万	—	5.72%
33	ADA艾达币	$0.19	$0.1924	$0.1827	$1,515.49万	$71.33亿	-0.37%
553	ROBOFabric Protocol	$0.00499	$0.00514	$0.00473	$15.40万	$1,079.20万	0.40%
628	WAXPWAX	$0.00415	$0.00419	$0.00404	$10.48万	$1,482.78万	-0.72%
425	CYPHBCYPHB	$2.72	$2.82	$2.39	$26.36万	—	6.67%
456	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
694	BRKBBBRKBB	$565.65	$566.77	$551.11	$1.60万	—	2.64%