SKUUB

SKUUB · 美元计价

$17.78

≈ ￥117.348

-5.27% (-$0.99)

更新于 2026-11-03 20:30:01

24H 最高

$18.83

24H 最低

$16.67

今日开盘

$18.77

24H 成交量

$2.13万

流通市值

—

24H 涨跌额

(-$0.99)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
87	CRWVBCRWVB	$51.49	$57.42	$49.52	$305.34万	—	-10.33%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
692	CRMBCRMB	$221.33	$232.83	$220.85	$2.09万	—	-3.21%
372	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	DRAMBDRAMB	$47.68	$50.12	$46.36	$241.03万	—	-4.32%
94	AEROAerodrome Finance	$0.6109	$0.627	$0.5895	$254.53万	$4.86亿	-1.44%
459	CITYManchester City Fan Token	$0.262	$0.267	$0.254	$24.84万	$265.00万	-0.76%
171	LUNCTerra Classic	$0.0000415	$0.00004179	$0.00004012	$93.16万	$2.76亿	-0.14%
478	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000937	$0.00000893	$21.93万	$1,911.76万	-1.08%
246	FLOKIFloki Inu	$0.00002268	$0.00002299	$0.0000221	$61.08万	$2.16亿	-0.92%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
624	RDDTBRDDTB	$91.12	$95.84	$90.19	$10.19万	—	-0.76%
36	ADACardano	$0.1913	$0.1921	$0.1854	$1,212.99万	$73.52亿	-0.16%
496	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$20.57万	$1,079.20万	-0.20%
657	WAXPWAX	$0.00416	$0.00425	$0.00408	$6.97万	$1,482.78万	-1.89%
379	CYPHBCYPHB	$2.5	$3.07	$2.32	$34.34万	—	-16.67%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
674	BRKBBBRKBB	$552.57	$560.44	$541.74	$3.70万	—	1.71%