Somnia

SOMI · 美元计价

$0.1633

≈ ￥1.0778

-0.12% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.1668

24H 最低

$0.156

今日开盘

$0.1635

24H 成交量

$32.23万

流通市值

$2,607.12万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
138	CRWVBCRWVB	$53.1	$54.00	$49.52	$127.17万	—	2.55%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
689	CRMBCRMB	$223.14	$230.47	$215.49	$2.35万	—	-3.18%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
131	DRAMBDRAMB	$47.72	$48.57	$46.36	$137.18万	—	0.53%
94	AEROAerodrome Finance	$0.6149	$0.6219	$0.5895	$244.16万	$4.70亿	2.16%
532	CITYManchester City Fan Token	$0.264	$0.265	$0.254	$16.01万	$265.00万	1.93%
167	LUNCTerra Classic	$0.00004108	$0.00004166	$0.00004012	$92.10万	$2.26亿	1.26%
520	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$17.04万	$1,911.76万	0.44%
241	FLOKIFLOKI	$0.00002245	$0.00002289	$0.0000221	$59.51万	$2.17亿	0.76%
329	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
628	RDDTBRDDTB	$95.32	$95.73	$90.19	$9.02万	—	1.89%
37	ADA艾达币	$0.1902	$0.1926	$0.1854	$1,084.34万	$71.33亿	1.22%
512	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.56万	$1,079.20万	2.27%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.51万	$1,482.78万	0.48%
432	CYPHBCYPHB	$2.56	$2.68	$2.32	$26.24万	—	5.35%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
675	BRKBBBRKBB	$560.23	$560.81	$550.42	$3.76万	—	0.95%