SOXSB

SOXSB · 美元计价

$53.98

≈ ￥356.268

5.76% ($2.94)

更新于 2026-11-03 22:30:03

24H 最高

$58.56

24H 最低

$49.46

今日开盘

$51.04

24H 成交量

$226.21万

流通市值

—

24H 涨跌额

($2.94)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
107	CRWVBCRWVB	$51.42	$55.54	$49.52	$211.70万	—	-6.83%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
691	CRMBCRMB	$221.38	$232.83	$220.74	$2.17万	—	-3.56%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
102	DRAMBDRAMB	$47.72	$49.35	$46.36	$221.38万	—	-2.93%
93	AEROAerodrome Finance	$0.6089	$0.6249	$0.5895	$245.66万	$4.86亿	-1.81%
452	CITYManchester City Fan Token	$0.263	$0.267	$0.254	$25.28万	$265.00万	0.77%
166	LUNCTerra Classic	$0.00004126	$0.00004166	$0.00004012	$100.28万	$2.76亿	-0.29%
462	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000932	$0.00000893	$23.84万	$1,911.76万	-1.30%
252	FLOKIFloki Inu	$0.00002254	$0.0000229	$0.0000221	$60.70万	$2.16亿	-0.75%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
630	RDDTBRDDTB	$91.84	$95.84	$90.19	$9.92万	—	-0.42%
35	ADACardano	$0.1905	$0.1926	$0.1854	$1,248.94万	$73.52亿	0.11%
476	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$21.95万	$1,079.20万	0.00%
655	WAXPWAX	$0.00417	$0.00423	$0.00408	$7.24万	$1,482.78万	-1.19%
365	CYPHBCYPHB	$2.47	$3.01	$2.32	$36.13万	—	-17.39%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
673	BRKBBBRKBB	$555.57	$560.44	$545.93	$3.69万	—	1.77%