Spell Token

SPELL · 美元计价

$0.0000749

≈ ￥0.00049434

-2.73% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.0000774

24H 最低

$0.0000744

今日开盘

$0.000077

24H 成交量

$10.98万

流通市值

$1,141.54万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
70	CRWVBCRWVB	$49.98	$58.03	$49.52	$476.00万	—	-10.93%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
691	CRMBCRMB	$224.62	$232.83	$222.87	$2.15万	—	-2.10%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	DRAMBDRAMB	$46.68	$50.13	$46.36	$264.08万	—	-6.77%
101	AEROAerodrome Finance	$0.5966	$0.627	$0.5925	$262.74万	$4.86亿	-3.57%
465	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.04万	$265.00万	-4.49%
173	LUNCTerra Classic	$0.00004058	$0.00004222	$0.00004012	$95.03万	$2.76亿	-3.77%
470	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000894	$23.16万	$1,911.76万	-3.55%
234	FLOKIFloki Inu	$0.00002223	$0.00002299	$0.0000221	$63.97万	$2.16亿	-2.97%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
599	RDDTBRDDTB	$90.62	$95.84	$90.59	$11.95万	—	-3.58%
36	ADACardano	$0.1874	$0.1921	$0.1862	$1,102.59万	$73.52亿	-2.19%
451	ROBOFabric Protocol	$0.00481	$0.00502	$0.00478	$26.26万	$1,079.20万	-4.18%
656	WAXPWAX	$0.00412	$0.00425	$0.0041	$6.49万	$1,482.78万	-2.83%
414	CYPHBCYPHB	$2.33	$3.07	$2.32	$30.23万	—	-22.59%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
675	BRKBBBRKBB	$558.11	$560.44	$541.02	$3.63万	—	2.71%