Sui

SUI · 美元计价

$0.8499

≈ ￥5.6093

-1.98% (-$0.02)

更新于 2026-11-08 17:10:03

24H 最高

$0.8672

24H 最低

$0.8471

今日开盘

$0.8671

24H 成交量

$1,172.14万

流通市值

$35.16亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
639	CRWVBCRWVB	$46.28	$46.50	$45.91	$2.05万	—	-0.47%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
684	CRMBCRMB	$214.1	$214.70	$213.38	$3,654.07	—	0.08%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
508	DRAMBDRAMB	$39.52	$39.67	$39.20	$11.91万	—	-0.38%
59	AEROAerodrome Finance	$0.6026	$0.633	$0.5908	$287.01万	$1.88亿	-0.84%
172	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$71.22万	$246.72万	-3.56%
187	LUNCTerra Classic	$0.0000398	$0.00004123	$0.00003972	$63.96万	$2.72亿	-2.33%
362	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000855	$25.68万	$1,805.81万	-1.94%
333	FLOKIFloki Inu	$0.00002119	$0.00002152	$0.00002115	$29.12万	$2.05亿	-1.35%
274	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
325	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
687	RDDTBRDDTB	$95.36	$95.96	$95.21	$3,363.16	—	-0.58%
38	ADA艾达币	$0.1799	$0.1839	$0.1793	$564.65万	$70.03亿	-2.18%
474	ROBOFabric Protocol	$0.00464	$0.00481	$0.00463	$14.45万	$1,040.25万	-3.53%
598	WAXPWAX	$0.00383	$0.00395	$0.00382	$5.37万	$1,372.36万	-2.79%
659	CYPHBCYPHB	$2.8	$2.84	$2.79	$9,964.58	—	-0.71%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
670	BRKBBBRKBB	$570.05	$578.05	$567.40	$5,527.75	—	-0.57%