BitTensor

TAO · 美元计价

$221.8

≈ ￥1463.88

-3.77% (-$8.70)

更新于 2026-11-03 17:05:02

24H 最高

$231.40

24H 最低

$219.90

今日开盘

$230.5

24H 成交量

$984.86万

流通市值

$21.50亿

24H 涨跌额

(-$8.70)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
69	CRWVBCRWVB	$50.86	$58.03	$49.52	$476.27万	—	-9.36%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
690	CRMBCRMB	$223.58	$232.83	$222.87	$2.15万	—	-2.48%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
99	DRAMBDRAMB	$47.13	$50.13	$46.36	$242.16万	—	-5.49%
96	AEROAerodrome Finance	$0.6004	$0.627	$0.5895	$265.06万	$4.86亿	-3.77%
461	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.96万	$265.00万	-3.40%
171	LUNCTerra Classic	$0.00004074	$0.00004179	$0.00004012	$97.62万	$2.76亿	-2.14%
474	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000893	$22.32万	$1,911.76万	-3.44%
239	FLOKIFloki Inu	$0.00002237	$0.00002299	$0.0000221	$62.15万	$2.16亿	-1.71%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
601	RDDTBRDDTB	$90.71	$95.84	$90.19	$11.69万	—	-2.98%
36	ADACardano	$0.187	$0.1921	$0.1854	$1,140.71万	$73.52亿	-2.35%
451	ROBOFabric Protocol	$0.00484	$0.00502	$0.00474	$25.40万	$1,079.20万	-2.62%
655	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.89万	$1,482.78万	-3.07%
404	CYPHBCYPHB	$2.35	$3.07	$2.32	$31.55万	—	-20.61%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
674	BRKBBBRKBB	$555.86	$560.44	$541.18	$3.66万	—	2.71%