Thena

THE · 美元计价

$0.0453

≈ ￥0.29898

-3.41% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.0471

24H 最低

$0.0448

今日开盘

$0.0469

24H 成交量

$16.96万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
77	CRWVBCRWVB	$51.71	$58.03	$49.52	$389.26万	—	-9.69%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
690	CRMBCRMB	$222.41	$232.83	$222.24	$2.15万	—	-2.91%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
99	DRAMBDRAMB	$47.55	$50.12	$46.36	$243.28万	—	-4.94%
94	AEROAerodrome Finance	$0.5996	$0.627	$0.5895	$267.31万	$4.86亿	-3.01%
457	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.72万	$265.00万	-3.04%
173	LUNCTerra Classic	$0.00004085	$0.00004179	$0.00004012	$93.68万	$2.76亿	-1.54%
475	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$21.98万	$1,911.76万	-2.81%
251	FLOKIFloki Inu	$0.00002227	$0.00002299	$0.0000221	$58.63万	$2.16亿	-1.55%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
409	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
609	RDDTBRDDTB	$91.91	$95.84	$90.19	$11.23万	—	-1.66%
36	ADACardano	$0.188	$0.1921	$0.1854	$1,153.65万	$73.52亿	-1.42%
450	ROBOFabric Protocol	$0.00482	$0.00502	$0.00474	$25.20万	$1,079.20万	-2.63%
658	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.68万	$1,482.78万	-2.38%
391	CYPHBCYPHB	$2.37	$3.07	$2.32	$32.78万	—	-21.00%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
672	BRKBBBRKBB	$554.6	$560.44	$541.42	$3.67万	—	2.21%