USDEB

USDEB · 美元计价

$7.7

≈ ￥50.82

-7.90% (-$0.66)

更新于 2026-11-03 06:00:03

24H 最高

$8.87

24H 最低

$7.44

今日开盘

$8.36

24H 成交量

$9.90万

流通市值

—

24H 涨跌额

(-$0.66)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
69	CRWVBCRWVB	$50.8	$58.03	$49.52	$468.24万	—	-8.07%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
680	CRMBCRMB	$224.91	$232.83	$222.87	$3.27万	—	-1.72%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
83	DRAMBDRAMB	$46.82	$50.38	$46.36	$373.37万	—	-4.23%
87	AEROAerodrome Finance	$0.6006	$0.6322	$0.5931	$329.60万	$4.86亿	-4.49%
470	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$24.06万	$265.00万	-4.10%
196	LUNCTerra Classic	$0.00004062	$0.00004266	$0.00004034	$82.01万	$2.76亿	-3.97%
442	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000945	$0.00000894	$27.19万	$1,911.76万	-2.56%
258	FLOKIFloki Inu	$0.0000225	$0.00002339	$0.0000221	$57.58万	$2.16亿	-2.22%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
589	RDDTBRDDTB	$91.33	$95.84	$90.72	$12.93万	—	-1.60%
36	ADACardano	$0.1897	$0.1949	$0.1862	$1,281.24万	$73.52亿	-1.40%
413	ROBOFabric Protocol	$0.00489	$0.00516	$0.00478	$30.78万	$1,079.20万	-4.31%
659	WAXPWAX	$0.00418	$0.0043	$0.00412	$6.38万	$1,482.78万	-1.65%
448	CYPHBCYPHB	$2.44	$3.09	$2.33	$26.54万	—	-18.12%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
692	BRKBBBRKBB	$556.55	$557.95	$540.50	$1.94万	—	2.53%