Terra Classic USD

USTC · 美元计价

$0.00452

≈ ￥0.029832

-0.22% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.00459

24H 最低

$0.00438

今日开盘

$0.00453

24H 成交量

$18.17万

流通市值

$2,526.89万

24H 涨跌额

(-$0.00)

历史最高

$1.1219

最高日期

2021-05-19

历史最低

$0.00332

最低日期

2025-10-01

USTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
135	CRWVBCRWVB	$52.55	$54.00	$49.52	$140.81万	—	-0.51%
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
690	CRMBCRMB	$222.77	$232.83	$215.49	$2.38万	—	-3.79%
366	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
125	DRAMBDRAMB	$47.66	$48.57	$46.36	$155.05万	—	-1.14%
103	AEROAerodrome Finance	$0.6095	$0.6219	$0.5895	$213.74万	$4.86亿	-1.02%
514	CITYManchester City Fan Token	$0.264	$0.266	$0.254	$18.65万	$265.00万	0.00%
167	LUNCTerra Classic	$0.00004106	$0.00004166	$0.00004012	$93.64万	$2.76亿	0.02%
492	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000923	$0.00000893	$20.12万	$1,911.76万	-0.87%
243	FLOKIFloki Inu	$0.00002248	$0.00002289	$0.0000221	$62.14万	$2.16亿	-0.44%
338	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
637	RDDTBRDDTB	$94.34	$95.62	$90.19	$9.19万	—	0.47%
37	ADACardano	$0.1902	$0.1926	$0.1854	$1,198.02万	$73.52亿	-0.16%
474	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$21.53万	$1,079.20万	1.02%
654	WAXPWAX	$0.00417	$0.0042	$0.00408	$7.25万	$1,482.78万	-0.48%
385	CYPHBCYPHB	$2.57	$2.68	$2.32	$33.26万	—	-1.91%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
675	BRKBBBRKBB	$557.4	$560.70	$550.42	$3.69万	—	0.91%