xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
70	CRWVBCRWVB	$50.08	$58.03	$49.52	$475.56万	—	-10.86%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.14万	—	-2.21%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
98	DRAMBDRAMB	$46.84	$50.13	$46.36	$265.23万	—	-6.00%
99	AEROAerodrome Finance	$0.5946	$0.627	$0.5895	$260.09万	$4.86亿	-3.65%
464	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.16万	$265.00万	-4.14%
165	LUNCTerra Classic	$0.00004073	$0.00004191	$0.00004012	$102.12万	$2.76亿	-2.65%
475	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.80万	$1,911.76万	-2.91%
237	FLOKIFloki Inu	$0.00002232	$0.00002299	$0.0000221	$61.81万	$2.16亿	-1.72%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
597	RDDTBRDDTB	$90.46	$95.84	$90.19	$12.05万	—	-3.27%
38	ADACardano	$0.1878	$0.1921	$0.1862	$1,053.48万	$73.52亿	-1.47%
448	ROBOFabric Protocol	$0.0048	$0.00502	$0.00474	$26.23万	$1,079.20万	-3.81%
656	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.67万	$1,482.78万	-2.38%
416	CYPHBCYPHB	$2.35	$3.07	$2.32	$30.11万	—	-21.93%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
672	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.28%