Xai Games

XAI · 美元计价

$0.00607

≈ ￥0.040062

-3.04% (-$0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.00633

24H 最低

$0.00604

今日开盘

$0.00626

24H 成交量

$8.78万

流通市值

$701.43万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
632	CRWVBCRWVB	$45.95	$46.81	$45.63	$2.92万	—	-0.22%
515	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
694	CRMBCRMB	$213.82	$214.70	$213.38	$2,529.92	—	0.07%
302	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
403	DRAMBDRAMB	$39.24	$40.17	$38.94	$20.95万	—	-0.36%
79	AEROAerodrome Finance	$0.589	$0.633	$0.5851	$203.24万	$1.79亿	-3.62%
369	CITYManchester City Fan Token	$0.238	$0.248	$0.236	$26.20万	$238.61万	-3.25%
195	LUNCTerra Classic	$0.00003967	$0.0000404	$0.00003955	$60.89万	$2.70亿	-0.92%
419	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000872	$0.00000843	$19.91万	$1,771.93万	-0.82%
278	FLOKIFloki Inu	$0.00002116	$0.00002147	$0.00002109	$39.12万	$2.04亿	-0.42%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
681	RDDTBRDDTB	$95.31	$95.75	$95.15	$4,206.18	—	-0.14%
38	ADA艾达币	$0.1797	$0.182	$0.1784	$506.19万	$69.73亿	-0.33%
519	ROBOFabric Protocol	$0.00453	$0.00475	$0.00449	$11.57万	$1,006.43万	-2.79%
586	WAXPWAX	$0.00375	$0.00391	$0.00375	$7.28万	$1,346.86万	-3.60%
656	CYPHBCYPHB	$2.8	$2.82	$2.78	$1.14万	—	0.00%
386	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
655	BRKBBBRKBB	$573.09	$575.70	$567.40	$1.15万	—	0.12%