yearn.finance

YFI · 美元计价

$2027

≈ ￥13378.2

5.68% ($109.00)

更新于 2026-11-04 01:40:01

24H 最高

$2,040.00

24H 最低

$1,898.00

今日开盘

$1918

24H 成交量

$27.20万

流通市值

$7,266.52万

24H 涨跌额

($109.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
135	CRWVBCRWVB	$52.57	$54.00	$49.52	$139.23万	—	-0.25%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
690	CRMBCRMB	$222.18	$232.83	$215.49	$2.41万	—	-4.20%
363	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
126	DRAMBDRAMB	$47.59	$48.57	$46.36	$149.85万	—	-0.38%
98	AEROAerodrome Finance	$0.6112	$0.6219	$0.5895	$222.84万	$4.70亿	1.06%
522	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$17.68万	$265.00万	0.00%
167	LUNCTerra Classic	$0.00004092	$0.00004166	$0.00004012	$93.21万	$2.26亿	0.71%
497	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000923	$0.00000893	$19.03万	$1,911.76万	0.44%
243	FLOKIFLOKI	$0.00002253	$0.00002289	$0.0000221	$60.71万	$2.17亿	0.63%
333	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
402	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
637	RDDTBRDDTB	$94.92	$95.62	$90.19	$8.95万	—	0.98%
37	ADA艾达币	$0.1899	$0.1926	$0.1854	$1,156.97万	$71.33亿	0.74%
507	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$18.24万	$1,079.20万	2.07%
657	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.66万	$1,482.78万	0.48%
401	CYPHBCYPHB	$2.57	$2.68	$2.32	$30.06万	—	4.47%
456	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
675	BRKBBBRKBB	$559.51	$560.70	$550.42	$3.76万	—	1.06%