Zerobase

ZBT · 美元计价

$0.0666

≈ ￥0.43956

-4.04% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.0704

24H 最低

$0.0663

今日开盘

$0.0694

24H 成交量

$58.58万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
68	CRWVBCRWVB	$51.01	$58.03	$49.52	$475.03万	—	-8.50%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
680	CRMBCRMB	$226.22	$232.83	$222.87	$3.26万	—	-1.30%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
90	DRAMBDRAMB	$47.38	$50.38	$46.36	$307.89万	—	-4.86%
85	AEROAerodrome Finance	$0.6002	$0.6322	$0.5931	$336.02万	$4.86亿	-4.26%
472	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.31万	$265.00万	-3.72%
196	LUNCTerra Classic	$0.00004069	$0.00004266	$0.00004034	$83.54万	$2.76亿	-4.21%
462	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$24.74万	$1,911.76万	-2.46%
258	FLOKIFloki Inu	$0.00002252	$0.00002338	$0.0000221	$56.82万	$2.16亿	-3.43%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
592	RDDTBRDDTB	$91.19	$95.84	$90.72	$12.81万	—	-2.53%
35	ADACardano	$0.1895	$0.1949	$0.1862	$1,204.59万	$73.52亿	-2.42%
452	ROBOFabric Protocol	$0.00492	$0.00513	$0.00478	$25.92万	$1,079.20万	-3.15%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.23万	$1,482.78万	-3.04%
427	CYPHBCYPHB	$2.39	$3.09	$2.33	$28.11万	—	-21.12%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
678	BRKBBBRKBB	$553.5	$558.49	$540.50	$3.69万	—	2.03%