Saga
SAGA · 美元计价
$0.01376
≈ ￥0.090816
-1.08% (-$0.00)
更新于 2026-11-15 23:00:01
← 返回行情列表
24H 最高
$0.01408
24H 最低
$0.01243
今日开盘
$0.01391
24H 成交量
$132.36万
流通市值
$638.90万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 471 |
CRWVBCRWVB
|
$50.6 | $52.48 | $49.18 | $21.91万 | — | -2.15% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 618 |
CRMBCRMB
|
$215.38 | $217.36 | $214.70 | $1.04万 | — | -0.36% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 244 |
DRAMBDRAMB
|
$41.28 | $41.64 | $40.45 | $64.49万 | — | -0.75% |
| 115 |
AEROAerodrome Finance
|
$0.4368 | $0.4537 | $0.4166 | $241.77万 | $1.21亿 | -2.00% |
| 449 |
CITYManchester City Fan Token
|
$0.222 | $0.228 | $0.211 | $24.77万 | $225.96万 | -2.63% |
| 146 |
LUNCTerra Classic
|
$0.00003458 | $0.000036 | $0.00003252 | $164.25万 | $2.41亿 | -3.57% |
| 294 |
1000SATS1000SATS (Ordinals)
|
$0.00000758 | $0.00000792 | $0.00000694 | $49.94万 | $1,609.63万 | -4.29% |
| 187 |
FLOKIFloki Inu
|
$0.00001855 | $0.00001895 | $0.00001711 | $99.37万 | $1.78亿 | -1.07% |
| 525 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 626 |
RDDTBRDDTB
|
$96.93 | $97.16 | $95.79 | $6,702.04 | — | -0.06% |
| 16 |
ADA艾达币
|
$0.1531 | $0.1585 | $0.1426 | $4,220.46万 | $61.09亿 | -2.98% |
| 423 |
ROBOFabric Protocol
|
$0.00396 | $0.00408 | $0.0036 | $27.79万 | $893.18万 | -2.46% |
| 514 |
WAXPWAX
|
$0.00341 | $0.00353 | $0.00327 | $15.23万 | $1,241.75万 | -2.85% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.74 | $1.62 | $7.36万 | — | -1.16% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 612 |
BRKBBBRKBB
|
$590.29 | $594.39 | $587.38 | $1.93万 | — | -0.59% |